Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
16,810 00:00
+0,110 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,190 14,190 14,190
14,190 0 -0,390 -2,67%
03 jan 14,170 14,170 14,170
14,170 0 -0,020 -0,14%
06 jan 14,150 14,150 14,150
14,150 0 -0,020 -0,14%
07 jan 13,960 13,960 13,960
13,960 0 -0,190 -1,34%
08 jan 13,810 13,810 13,810
13,810 0 -0,150 -1,07%
09 jan 13,800 13,800 13,800
13,800 0 -0,010 -0,07%
10 jan 13,670 13,670 13,670
13,670 0 -0,130 -0,94%
13 jan 13,540 13,540 13,540
13,540 0 -0,130 -0,95%
14 jan 13,860 13,860 13,860
13,860 0 +0,320 +2,36%
15 jan 13,860 13,860 13,860
13,860 0 0,000 0,00%
16 jan 14,000 14,000 14,000
14,000 0 +0,140 +1,01%
17 jan 14,040 14,040 14,040
14,040 0 +0,040 +0,29%
20 jan 14,360 14,360 14,360
14,360 0 +0,320 +2,28%
21 jan 14,470 14,470 14,470
14,470 0 +0,110 +0,77%
22 jan 14,250 14,250 14,250
14,250 0 -0,220 -1,52%
23 jan 14,230 14,230 14,230
14,230 0 -0,020 -0,14%
24 jan 14,490 14,490 14,490
14,490 0 +0,260 +1,83%