Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
+ Janus Henderson Horizon - China Opportunities Fund A2 USD op mijn watchlist
16,990 00:00
+0,160 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,580 14,580 14,580
14,580 0 +0,090 +0,62%
04 feb 14,940 14,940 14,940
14,940 0 +0,360 +2,47%
05 feb 14,830 14,830 14,830
14,830 0 -0,110 -0,74%
06 feb 14,990 14,990 14,990
14,990 0 +0,160 +1,08%
07 feb 15,210 15,210 15,210
15,210 0 +0,220 +1,47%
10 feb 15,430 15,430 15,430
15,430 0 +0,220 +1,45%
11 feb 15,300 15,300 15,300
15,300 0 -0,130 -0,84%
12 feb 15,630 15,630 15,630
15,630 0 +0,330 +2,16%
13 feb 15,590 15,590 15,590
15,590 0 -0,040 -0,26%
14 feb 16,200 16,200 16,200
16,200 0 +0,610 +3,91%
17 feb 16,170 16,170 16,170
16,170 0 -0,030 -0,19%
18 feb 16,390 16,390 16,390
16,390 0 +0,220 +1,36%
19 feb 16,290 16,290 16,290
16,290 0 -0,100 -0,61%
20 feb 16,450 16,450 16,450
16,450 0 +0,160 +0,98%
21 feb 16,730 16,730 16,730
16,730 0 +0,280 +1,70%
24 feb 16,620 16,620 16,620
16,620 0 -0,110 -0,66%
25 feb 16,320 16,320 16,320
16,320 0 -0,300 -1,81%
26 feb 16,750 16,750 16,750
16,750 0 +0,430 +2,63%
27 feb 16,680 16,680 16,680
16,680 0 -0,070 -0,42%
28 feb 16,120 16,120 16,120
16,120 0 -0,560 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront