Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
16,810 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,350 14,350 14,350
14,350 0 +0,110 +0,77%
03 dec 14,450 14,450 14,450
14,450 0 +0,100 +0,70%
04 dec 14,470 14,470 14,470
14,470 0 +0,020 +0,14%
05 dec 14,330 14,330 14,330
14,330 0 -0,140 -0,97%
06 dec 14,600 14,600 14,600
14,600 0 +0,270 +1,88%
09 dec 14,960 14,960 14,960
14,960 0 +0,360 +2,47%
10 dec 15,050 15,050 15,050
15,050 0 +0,090 +0,60%
11 dec 14,840 14,840 14,840
14,840 0 -0,210 -1,40%
12 dec 14,990 14,990 14,990
14,990 0 +0,150 +1,01%
13 dec 14,680 14,680 14,680
14,680 0 -0,310 -2,07%
16 dec 14,490 14,490 14,490
14,490 0 -0,190 -1,29%
17 dec 14,430 14,430 14,430
14,430 0 -0,060 -0,41%
18 dec 14,560 14,560 14,560
14,560 0 +0,130 +0,90%
19 dec 14,500 14,500 14,500
14,500 0 -0,060 -0,41%
20 dec 14,450 14,450 14,450
14,450 0 -0,050 -0,34%
23 dec 14,500 14,500 14,500
14,500 0 +0,050 +0,35%
27 dec 14,630 14,630 14,630
14,630 0 +0,130 +0,90%
30 dec 14,580 14,580 14,580
14,580 0 -0,050 -0,34%