Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
+ Janus Henderson Horizon - China Opportunities Fund A2 USD op mijn watchlist
16,830 00:00
-0,440 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,150 16,150 16,150
16,150 0 +0,030 +0,19%
04 mrt 16,120 16,120 16,120
16,120 0 -0,030 -0,19%
05 mrt 16,520 16,520 16,520
16,520 0 +0,400 +2,48%
06 mrt 17,210 17,210 17,210
17,210 0 +0,690 +4,18%
07 mrt 17,070 17,070 17,070
17,070 0 -0,140 -0,81%
10 mrt 16,770 16,770 16,770
16,770 0 -0,300 -1,76%
11 mrt 16,720 16,720 16,720
16,720 0 -0,050 -0,30%
12 mrt 16,660 16,660 16,660
16,660 0 -0,060 -0,36%
13 mrt 16,550 16,550 16,550
16,550 0 -0,110 -0,66%
14 mrt 17,000 17,000 17,000
17,000 0 +0,450 +2,72%
17 mrt 17,150 17,150 17,150
17,150 0 +0,150 +0,88%
18 mrt 17,620 17,620 17,620
17,620 0 +0,470 +2,74%
19 mrt 17,650 17,650 17,650
17,650 0 +0,030 +0,17%
20 mrt 17,270 17,270 17,270
17,270 0 -0,380 -2,15%
21 mrt 0,000 16,830 0,000
0,000 0 -0,440 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront