BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
+ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD op mijn watchlist
24,130 00:00
-0,230 (-0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,540 24,540 24,540
24,540 0 -0,090 -0,37%
03 sep 24,460 24,460 24,460
24,460 0 -0,080 -0,33%
04 sep 24,540 24,540 24,540
24,540 0 +0,080 +0,33%
05 sep 24,740 24,740 24,740
24,740 0 +0,200 +0,81%
06 sep 24,830 24,830 24,830
24,830 0 +0,090 +0,36%
09 sep 24,680 24,680 24,680
24,680 0 -0,150 -0,60%
10 sep 24,660 24,660 24,660
24,660 0 -0,020 -0,08%
11 sep 24,730 24,730 24,730
24,730 0 +0,070 +0,28%
12 sep 24,780 24,780 24,780
24,780 0 +0,050 +0,20%
13 sep 25,080 25,080 25,080
25,080 0 +0,300 +1,21%
16 sep 25,260 25,260 25,260
25,260 0 +0,180 +0,72%
17 sep 25,290 25,290 25,290
25,290 0 +0,030 +0,12%
18 sep 25,390 25,390 25,390
25,390 0 +0,100 +0,40%
19 sep 25,520 25,520 25,520
25,520 0 +0,130 +0,51%
20 sep 25,520 25,520 25,520
25,520 0 0,000 0,00%
23 sep 25,470 25,470 25,470
25,470 0 -0,050 -0,20%
24 sep 25,600 25,600 25,600
25,600 0 +0,130 +0,51%
25 sep 25,700 25,700 25,700
25,700 0 +0,100 +0,39%
26 sep 25,600 25,600 25,600
25,600 0 -0,100 -0,39%
27 sep 25,690 25,690 25,690
25,690 0 +0,090 +0,35%
30 sep 25,640 25,640 25,640
25,640 0 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront