BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
24,130 00:00
-0,230 (-0,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,930 23,930 23,930
23,930 0 +0,180 +0,76%
02 aug 23,980 23,980 23,980
23,980 0 +0,050 +0,21%
05 aug 23,910 23,910 23,910
23,910 0 -0,070 -0,29%
06 aug 23,940 23,940 23,940
23,940 0 +0,030 +0,13%
07 aug 24,010 24,010 24,010
24,010 0 +0,070 +0,29%
08 aug 24,040 24,040 24,040
24,040 0 +0,030 +0,12%
09 aug 24,270 24,270 24,270
24,270 0 +0,230 +0,96%
12 aug 24,340 24,340 24,340
24,340 0 +0,070 +0,29%
13 aug 24,450 24,450 24,450
24,450 0 +0,110 +0,45%
14 aug 24,670 24,670 24,670
24,670 0 +0,220 +0,90%
16 aug 24,670 24,670 24,670
24,670 0 0,000 0,00%
19 aug 24,790 24,790 24,790
24,790 0 +0,120 +0,49%
20 aug 24,870 24,870 24,870
24,870 0 +0,080 +0,32%
21 aug 24,780 24,780 24,780
24,780 0 -0,090 -0,36%
22 aug 24,660 24,660 24,660
24,660 0 -0,120 -0,48%
23 aug 24,680 24,680 24,680
24,680 0 +0,020 +0,08%
26 aug 24,930 24,930 24,930
24,930 0 +0,250 +1,01%
27 aug 24,810 24,810 24,810
24,810 0 -0,120 -0,48%
28 aug 24,750 24,750 24,750
24,750 0 -0,060 -0,24%
29 aug 24,620 24,620 24,620
24,620 0 -0,130 -0,53%
30 aug 24,630 24,630 24,630
24,630 0 +0,010 +0,04%