BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
24,130 00:00
-0,230 (-0,94%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,420 25,420 25,420
25,420 0 -0,220 -0,86%
02 okt 25,360 25,360 25,360
25,360 0 -0,060 -0,24%
03 okt 25,210 25,210 25,210
25,210 0 -0,150 -0,59%
04 okt 25,120 25,120 25,120
25,120 0 -0,090 -0,36%
07 okt 24,930 24,930 24,930
24,930 0 -0,190 -0,76%
08 okt 24,880 24,880 24,880
24,880 0 -0,050 -0,20%
09 okt 24,900 24,900 24,900
24,900 0 +0,020 +0,08%
10 okt 24,740 24,740 24,740
24,740 0 -0,160 -0,64%
11 okt 24,800 24,800 24,800
24,800 0 +0,060 +0,24%
14 okt 24,810 24,810 24,810
24,810 0 +0,010 +0,04%
15 okt 24,590 24,590 24,590
24,590 0 -0,220 -0,89%
16 okt 24,520 24,520 24,520
24,520 0 -0,070 -0,28%
17 okt 24,380 24,380 24,380
24,380 0 -0,140 -0,57%
18 okt 24,490 24,490 24,490
24,490 0 +0,110 +0,45%
21 okt 24,310 24,310 24,310
24,310 0 -0,180 -0,73%
22 okt 24,240 24,240 24,240
24,240 0 -0,070 -0,29%
23 okt 24,050 24,050 24,050
24,050 0 -0,190 -0,78%
24 okt 24,080 24,080 24,080
24,080 0 +0,030 +0,12%
25 okt 24,130 24,130 24,130
24,130 0 +0,050 +0,21%
28 okt 24,020 24,020 24,020
24,020 0 -0,110 -0,46%
29 okt 23,950 23,950 23,950
23,950 0 -0,070 -0,29%
30 okt 23,950 23,950 23,950
23,950 0 0,000 0,00%
31 okt 23,920 23,920 23,920
23,920 0 -0,030 -0,13%