BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
24,240 00:00
+0,030 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,010 24,010 24,010
24,010 0 +0,010 +0,04%
04 mrt 24,040 24,040 24,040
24,040 0 +0,030 +0,12%
07 mrt 24,360 24,360 24,360
24,360 0 +0,320 +1,33%
10 mrt 24,340 24,340 24,340
24,340 0 -0,020 -0,08%
11 mrt 24,290 24,290 24,290
24,290 0 -0,050 -0,21%
12 mrt 24,290 24,290 24,290
24,290 0 0,000 0,00%
13 mrt 24,290 24,290 24,290
24,290 0 0,000 0,00%
17 mrt 24,460 24,460 24,460
24,460 0 +0,170 +0,70%
18 mrt 24,440 24,440 24,440
24,440 0 -0,020 -0,08%
19 mrt 24,370 24,370 24,370
24,370 0 -0,070 -0,29%
20 mrt 24,330 24,330 24,330
24,330 0 -0,040 -0,16%
21 mrt 0,000 24,250 0,000
0,000 0 -0,080 -0,33%
24 mrt 24,210 24,210 24,210
24,210 0 -0,040 -0,16%
25 mrt 24,240 24,240 24,240
24,240 0 +0,030 +0,12%