BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
+ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD op mijn watchlist
24,240 00:00
+0,060 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 23,940 23,940 23,940
23,940 0 +0,020 +0,08%
06 nov 23,670 23,670 23,670
23,670 0 -0,270 -1,13%
08 nov 24,120 24,120 24,120
24,120 0 +0,450 +1,90%
11 nov 23,870 23,870 23,870
23,870 0 -0,250 -1,04%
12 nov 23,750 23,750 23,750
23,750 0 -0,120 -0,50%
13 nov 23,700 23,700 23,700
23,700 0 -0,050 -0,21%
14 nov 23,630 23,630 23,630
23,630 0 -0,070 -0,30%
15 nov 23,710 23,710 23,710
23,710 0 +0,080 +0,34%
18 nov 23,780 23,780 23,780
23,780 0 +0,070 +0,30%
19 nov 23,810 23,810 23,810
23,810 0 +0,030 +0,13%
20 nov 23,800 23,800 23,800
23,800 0 -0,010 -0,04%
21 nov 23,830 23,830 23,830
23,830 0 +0,030 +0,13%
22 nov 23,770 23,770 23,770
23,770 0 -0,060 -0,25%
25 nov 23,900 23,900 23,900
23,900 0 +0,130 +0,55%
26 nov 23,810 23,810 23,810
23,810 0 -0,090 -0,38%
27 nov 23,790 23,790 23,790
23,790 0 -0,020 -0,08%
28 nov 23,760 23,760 23,760
23,760 0 -0,030 -0,13%
29 nov 23,770 23,770 23,770
23,770 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront