BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
2.882,000 00:00
-9,000 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.974,000 2.974,000 2.974,000
2.974,000 0 +41,000 +1,40%
03 dec 3.016,000 3.016,000 3.016,000
3.016,000 0 +42,000 +1,41%
04 dec 3.013,000 3.013,000 3.013,000
3.013,000 0 -3,000 -0,10%
05 dec 3.014,000 3.014,000 3.014,000
3.014,000 0 +1,000 +0,03%
06 dec 2.994,000 2.994,000 2.994,000
2.994,000 0 -20,000 -0,66%
09 dec 3.005,000 3.005,000 3.005,000
3.005,000 0 +11,000 +0,37%
10 dec 3.001,000 3.001,000 3.001,000
3.001,000 0 -4,000 -0,13%
11 dec 3.018,000 3.018,000 3.018,000
3.018,000 0 +17,000 +0,57%
12 dec 3.047,000 3.047,000 3.047,000
3.047,000 0 +29,000 +0,96%
13 dec 3.010,000 3.010,000 3.010,000
3.010,000 0 -37,000 -1,21%
16 dec 3.003,000 3.003,000 3.003,000
3.003,000 0 -7,000 -0,23%
17 dec 2.992,000 2.992,000 2.992,000
2.992,000 0 -11,000 -0,37%
18 dec 2.980,000 2.980,000 2.980,000
2.980,000 0 -12,000 -0,40%
19 dec 2.970,000 2.970,000 2.970,000
2.970,000 0 -10,000 -0,34%
20 dec 2.961,000 2.961,000 2.961,000
2.961,000 0 -9,000 -0,30%
23 dec 2.992,000 2.992,000 2.992,000
2.992,000 0 +31,000 +1,05%
27 dec 3.095,000 3.095,000 3.095,000
3.095,000 0 +103,000 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront