BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
3.015,000 00:00
+6,000 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.949,000 2.949,000 2.949,000
2.949,000 0 +52,000 +1,79%
04 mrt 2.887,000 2.887,000 2.887,000
2.887,000 0 -62,000 -2,10%
07 mrt 2.922,000 2.922,000 2.922,000
2.922,000 0 +35,000 +1,21%
10 mrt 2.868,000 2.868,000 2.868,000
2.868,000 0 -54,000 -1,85%
11 mrt 2.858,000 2.858,000 2.858,000
2.858,000 0 -10,000 -0,35%
12 mrt 2.894,000 2.894,000 2.894,000
2.894,000 0 +36,000 +1,26%
13 mrt 2.896,000 2.896,000 2.896,000
2.896,000 0 +2,000 +0,07%
17 mrt 2.966,000 2.966,000 2.966,000
2.966,000 0 +70,000 +2,42%
18 mrt 3.011,000 3.011,000 3.011,000
3.011,000 0 +45,000 +1,52%
19 mrt 3.020,000 3.020,000 3.020,000
3.020,000 0 +9,000 +0,30%
20 mrt 3.020,000 3.020,000 3.020,000
3.020,000 0 0,000 0,00%
21 mrt 0,000 3.024,000 0,000
0,000 0 +4,000 +0,13%
24 mrt 3.009,000 3.009,000 3.009,000
3.009,000 0 -15,000 -0,50%
25 mrt 3.015,000 3.015,000 3.015,000
3.015,000 0 +6,000 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront