BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
2.882,000 00:00
-9,000 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 2.880,000 2.880,000 2.880,000
2.880,000 0 +7,000 +0,24%
06 nov 2.941,000 2.941,000 2.941,000
2.941,000 0 +61,000 +2,12%
08 nov 2.987,000 2.987,000 2.987,000
2.987,000 0 +46,000 +1,56%
11 nov 2.983,000 2.983,000 2.983,000
2.983,000 0 -4,000 -0,13%
12 nov 2.982,000 2.982,000 2.982,000
2.982,000 0 -1,000 -0,03%
13 nov 2.939,000 2.939,000 2.939,000
2.939,000 0 -43,000 -1,44%
14 nov 2.927,000 2.927,000 2.927,000
2.927,000 0 -12,000 -0,41%
15 nov 2.943,000 2.943,000 2.943,000
2.943,000 0 +16,000 +0,55%
18 nov 2.918,000 2.918,000 2.918,000
2.918,000 0 -25,000 -0,85%
19 nov 2.903,000 2.903,000 2.903,000
2.903,000 0 -15,000 -0,51%
20 nov 2.928,000 2.928,000 2.928,000
2.928,000 0 +25,000 +0,86%
21 nov 2.909,000 2.909,000 2.909,000
2.909,000 0 -19,000 -0,65%
22 nov 2.936,000 2.936,000 2.936,000
2.936,000 0 +27,000 +0,93%
25 nov 2.961,000 2.961,000 2.961,000
2.961,000 0 +25,000 +0,85%
26 nov 2.938,000 2.938,000 2.938,000
2.938,000 0 -23,000 -0,78%
27 nov 2.919,000 2.919,000 2.919,000
2.919,000 0 -19,000 -0,65%
28 nov 2.939,000 2.939,000 2.939,000
2.939,000 0 +20,000 +0,69%
29 nov 2.933,000 2.933,000 2.933,000
2.933,000 0 -6,000 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront