BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
2.891,000 00:00
+5,000 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.038,000 3.038,000 3.038,000
3.038,000 0 -57,000 -1,84%
06 jan 3.038,000 3.038,000 3.038,000
3.038,000 0 0,000 0,00%
07 jan 3.066,000 3.066,000 3.066,000
3.066,000 0 +28,000 +0,92%
08 jan 3.047,000 3.047,000 3.047,000
3.047,000 0 -19,000 -0,62%
09 jan 3.011,000 3.011,000 3.011,000
3.011,000 0 -36,000 -1,18%
10 jan 2.979,000 2.979,000 2.979,000
2.979,000 0 -32,000 -1,06%
13 jan 2.927,000 2.927,000 2.927,000
2.927,000 0 -52,000 -1,75%
14 jan 2.946,000 2.946,000 2.946,000
2.946,000 0 +19,000 +0,65%
15 jan 2.949,000 2.949,000 2.949,000
2.949,000 0 +3,000 +0,10%
16 jan 2.947,000 2.947,000 2.947,000
2.947,000 0 -2,000 -0,07%
17 jan 2.932,000 2.932,000 2.932,000
2.932,000 0 -15,000 -0,51%
20 jan 2.972,000 2.972,000 2.972,000
2.972,000 0 +40,000 +1,36%
21 jan 2.974,000 2.974,000 2.974,000
2.974,000 0 +2,000 +0,07%
22 jan 3.008,000 3.008,000 3.008,000
3.008,000 0 +34,000 +1,14%
23 jan 3.024,000 3.024,000 3.024,000
3.024,000 0 +16,000 +0,53%
24 jan 3.053,000 3.053,000 3.053,000
3.053,000 0 +29,000 +0,96%
27 jan 3.010,000 3.010,000 3.010,000
3.010,000 0 -43,000 -1,41%
28 jan 3.001,000 3.001,000 3.001,000
3.001,000 0 -9,000 -0,30%
29 jan 3.028,000 3.028,000 3.028,000
3.028,000 0 +27,000 +0,90%
30 jan 3.025,000 3.025,000 3.025,000
3.025,000 0 -3,000 -0,10%
31 jan 3.043,000 3.043,000 3.043,000
3.043,000 0 +18,000 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront