BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY

NAV:LU0249410860.FONDNL.JPY, LU0249410860
+ BlackRock Global Funds - Japan Flexible Equity Fund A2 JPY op mijn watchlist
2.886,000 00:00
-77,000 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.960,000 2.960,000 2.960,000
2.960,000 0 -83,000 -2,73%
04 feb 2.977,000 2.977,000 2.977,000
2.977,000 0 +17,000 +0,57%
05 feb 2.987,000 2.987,000 2.987,000
2.987,000 0 +10,000 +0,34%
06 feb 2.995,000 2.995,000 2.995,000
2.995,000 0 +8,000 +0,27%
07 feb 2.971,000 2.971,000 2.971,000
2.971,000 0 -24,000 -0,80%
10 feb 2.961,000 2.961,000 2.961,000
2.961,000 0 -10,000 -0,34%
11 feb 2.961,000 2.961,000 2.961,000
2.961,000 0 0,000 0,00%
12 feb 2.955,000 2.955,000 2.955,000
2.955,000 0 -6,000 -0,20%
13 feb 2.999,000 2.999,000 2.999,000
2.999,000 0 +44,000 +1,49%
14 feb 2.989,000 2.989,000 2.989,000
2.989,000 0 -10,000 -0,33%
17 feb 3.009,000 3.009,000 3.009,000
3.009,000 0 +20,000 +0,67%
18 feb 3.016,000 3.016,000 3.016,000
3.016,000 0 +7,000 +0,23%
19 feb 3.010,000 3.010,000 3.010,000
3.010,000 0 -6,000 -0,20%
20 feb 2.974,000 2.974,000 2.974,000
2.974,000 0 -36,000 -1,20%
21 feb 2.972,000 2.972,000 2.972,000
2.972,000 0 -2,000 -0,07%
24 feb 2.929,000 2.929,000 2.929,000
2.929,000 0 -43,000 -1,45%
25 feb 2.942,000 2.942,000 2.942,000
2.942,000 0 +13,000 +0,44%
26 feb 2.930,000 2.930,000 2.930,000
2.930,000 0 -12,000 -0,41%
27 feb 2.956,000 2.956,000 2.956,000
2.956,000 0 +26,000 +0,89%
28 feb 2.897,000 2.897,000 2.897,000
2.897,000 0 -59,000 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront