Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
26,460 00:00
+0,520 (+2,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 26,200 0,000
0,000 0 -0,040 -0,15%
02 jul 0,000 26,310 0,000
0,000 0 +0,110 +0,42%
03 jul 0,000 26,410 0,000
0,000 0 +0,100 +0,38%
05 jul 0,000 26,540 0,000
0,000 0 +0,130 +0,49%
08 jul 0,000 26,430 0,000
0,000 0 -0,110 -0,41%
09 jul 0,000 26,380 0,000
0,000 0 -0,050 -0,19%
10 jul 0,000 26,590 0,000
0,000 0 +0,210 +0,80%
11 jul 0,000 26,870 0,000
0,000 0 +0,280 +1,05%
12 jul 0,000 27,040 0,000
0,000 0 +0,170 +0,63%
15 jul 0,000 26,990 0,000
0,000 0 -0,050 -0,18%
16 jul 0,000 27,270 0,000
0,000 0 +0,280 +1,04%
17 jul 0,000 27,350 0,000
0,000 0 +0,080 +0,29%
18 jul 0,000 27,110 0,000
0,000 0 -0,240 -0,88%
19 jul 0,000 26,950 0,000
0,000 0 -0,160 -0,59%
22 jul 0,000 27,080 0,000
0,000 0 +0,130 +0,48%
23 jul 0,000 26,860 0,000
0,000 0 -0,220 -0,81%
24 jul 0,000 26,680 0,000
0,000 0 -0,180 -0,67%
25 jul 0,000 26,670 0,000
0,000 0 -0,010 -0,04%
29 jul 0,000 27,070 0,000
0,000 0 +0,400 +1,50%
30 jul 0,000 27,100 0,000
0,000 0 +0,030 +0,11%
31 jul 0,000 27,250 0,000
0,000 0 +0,150 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront