Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
26,460 00:00
+0,520 (+2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,600 0,000
0,000 0 -0,060 -0,23%
04 jun 0,000 26,500 0,000
0,000 0 -0,100 -0,38%
05 jun 0,000 26,560 0,000
0,000 0 +0,060 +0,23%
06 jun 0,000 26,570 0,000
0,000 0 +0,010 +0,04%
07 jun 0,000 26,420 0,000
0,000 0 -0,150 -0,56%
10 jun 0,000 26,420 0,000
0,000 0 0,000 0,00%
11 jun 0,000 26,210 0,000
0,000 0 -0,210 -0,79%
12 jun 0,000 26,330 0,000
0,000 0 +0,120 +0,46%
13 jun 0,000 26,180 0,000
0,000 0 -0,150 -0,57%
14 jun 0,000 25,960 0,000
0,000 0 -0,220 -0,84%
17 jun 0,000 26,100 0,000
0,000 0 +0,140 +0,54%
18 jun 0,000 26,110 0,000
0,000 0 +0,010 +0,04%
20 jun 0,000 26,220 0,000
0,000 0 +0,110 +0,42%
21 jun 0,000 26,200 0,000
0,000 0 -0,020 -0,08%
24 jun 0,000 26,470 0,000
0,000 0 +0,270 +1,03%
25 jun 0,000 26,400 0,000
0,000 0 -0,070 -0,26%
26 jun 0,000 26,220 0,000
0,000 0 -0,180 -0,68%
27 jun 0,000 26,220 0,000
0,000 0 0,000 0,00%
28 jun 0,000 26,240 0,000
0,000 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront