Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
26,460 00:00
+0,520 (+2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 28,340 0,000
0,000 0 -0,050 -0,18%
02 apr 0,000 28,500 0,000
0,000 0 +0,160 +0,56%
03 apr 0,000 27,650 0,000
0,000 0 -0,850 -2,98%
04 apr 0,000 25,920 0,000
0,000 0 -1,730 -6,26%
07 apr 0,000 25,400 0,000
0,000 0 -0,520 -2,01%
08 apr 0,000 25,100 0,000
0,000 0 -0,300 -1,18%
09 apr 0,000 26,620 0,000
0,000 0 +1,520 +6,06%
10 apr 0,000 25,940 0,000
0,000 0 -0,680 -2,55%
11 apr 0,000 26,460 0,000
0,000 0 +0,520 +2,00%