Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
26,460 00:00
+0,520 (+2,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,810 0,000
0,000 0 -0,440 -1,61%
02 aug 0,000 26,520 0,000
0,000 0 -0,290 -1,08%
05 aug 0,000 25,860 0,000
0,000 0 -0,660 -2,49%
06 aug 0,000 25,960 0,000
0,000 0 +0,100 +0,39%
07 aug 0,000 25,940 0,000
0,000 0 -0,020 -0,08%
08 aug 0,000 26,350 0,000
0,000 0 +0,410 +1,58%
09 aug 0,000 26,310 0,000
0,000 0 -0,040 -0,15%
12 aug 0,000 26,210 0,000
0,000 0 -0,100 -0,38%
13 aug 0,000 26,570 0,000
0,000 0 +0,360 +1,37%
14 aug 0,000 26,620 0,000
0,000 0 +0,050 +0,19%
15 aug 0,000 26,930 0,000
0,000 0 +0,310 +1,16%
16 aug 0,000 27,110 0,000
0,000 0 +0,180 +0,67%
19 aug 0,000 27,480 0,000
0,000 0 +0,370 +1,36%
20 aug 0,000 27,270 0,000
0,000 0 -0,210 -0,76%
21 aug 0,000 27,490 0,000
0,000 0 +0,220 +0,81%
22 aug 0,000 27,390 0,000
0,000 0 -0,100 -0,36%
23 aug 0,000 27,790 0,000
0,000 0 +0,400 +1,46%
26 aug 0,000 27,760 0,000
0,000 0 -0,030 -0,11%
27 aug 0,000 27,810 0,000
0,000 0 +0,050 +0,18%
28 aug 0,000 27,670 0,000
0,000 0 -0,140 -0,50%
29 aug 0,000 27,770 0,000
0,000 0 +0,100 +0,36%
30 aug 0,000 27,900 0,000
0,000 0 +0,130 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront