Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD

NAV:LU0211331839.FONDNL.USD, LU0211331839
+ Franklin Templeton Investment Funds Franklin Mutual Global Discovery Fund A (acc) USD op mijn watchlist
25,920 00:00
-1,730 (-6,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 27,520 0,000
0,000 0 -0,380 -1,36%
04 sep 0,000 27,470 0,000
0,000 0 -0,050 -0,18%
05 sep 0,000 27,430 0,000
0,000 0 -0,040 -0,15%
06 sep 0,000 27,060 0,000
0,000 0 -0,370 -1,35%
09 sep 0,000 27,190 0,000
0,000 0 +0,130 +0,48%
10 sep 0,000 27,080 0,000
0,000 0 -0,110 -0,40%
11 sep 0,000 27,110 0,000
0,000 0 +0,030 +0,11%
12 sep 0,000 27,310 0,000
0,000 0 +0,200 +0,74%
13 sep 0,000 27,420 0,000
0,000 0 +0,110 +0,40%
16 sep 0,000 27,600 0,000
0,000 0 +0,180 +0,66%
17 sep 0,000 27,620 0,000
0,000 0 +0,020 +0,07%
18 sep 0,000 27,550 0,000
0,000 0 -0,070 -0,25%
19 sep 0,000 27,850 0,000
0,000 0 +0,300 +1,09%
20 sep 0,000 27,600 0,000
0,000 0 -0,250 -0,90%
23 sep 0,000 27,650 0,000
0,000 0 +0,050 +0,18%
24 sep 0,000 27,710 0,000
0,000 0 +0,060 +0,22%
25 sep 0,000 27,520 0,000
0,000 0 -0,190 -0,69%
26 sep 0,000 27,930 0,000
0,000 0 +0,410 +1,49%
27 sep 0,000 28,060 0,000
0,000 0 +0,130 +0,47%
30 sep 0,000 28,010 0,000
0,000 0 -0,050 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront