BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
52,520 00:00
-0,250 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,980 56,980 56,980
56,980 0 +0,930 +1,66%
03 jan 56,570 56,570 56,570
56,570 0 -0,410 -0,72%
06 jan 55,330 55,330 55,330
55,330 0 -1,240 -2,19%
07 jan 55,700 55,700 55,700
55,700 0 +0,370 +0,67%
08 jan 55,110 55,110 55,110
55,110 0 -0,590 -1,06%
09 jan 54,610 54,610 54,610
54,610 0 -0,500 -0,91%
10 jan 53,910 53,910 53,910
53,910 0 -0,700 -1,28%
13 jan 52,270 52,270 52,270
52,270 0 -1,640 -3,04%
14 jan 52,770 52,770 52,770
52,770 0 +0,500 +0,96%
15 jan 53,070 53,070 53,070
53,070 0 +0,300 +0,57%
16 jan 53,400 53,400 53,400
53,400 0 +0,330 +0,62%
17 jan 53,180 53,180 53,180
53,180 0 -0,220 -0,41%
20 jan 53,350 53,350 53,350
53,350 0 +0,170 +0,32%
21 jan 52,280 52,280 52,280
52,280 0 -1,070 -2,01%
22 jan 52,220 52,220 52,220
52,220 0 -0,060 -0,11%
23 jan 52,450 52,450 52,450
52,450 0 +0,230 +0,44%
24 jan 52,010 52,010 52,010
52,010 0 -0,440 -0,84%
27 jan 50,990 50,990 50,990
50,990 0 -1,020 -1,96%
28 jan 51,060 51,060 51,060
51,060 0 +0,070 +0,14%
29 jan 51,730 51,730 51,730
51,730 0 +0,670 +1,31%
30 jan 51,950 51,950 51,950
51,950 0 +0,220 +0,43%
31 jan 52,430 52,430 52,430
52,430 0 +0,480 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront