BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
52,520 00:00
-0,250 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 52,000 52,000
52,000 0 -0,430 -0,82%
04 feb 52,840 52,840 52,840
52,840 0 +0,840 +1,62%
05 feb 52,450 52,450 52,450
52,450 0 -0,390 -0,74%
06 feb 52,110 52,110 52,110
52,110 0 -0,340 -0,65%
07 feb 52,200 52,200 52,200
52,200 0 +0,090 +0,17%
10 feb 51,640 51,640 51,640
51,640 0 -0,560 -1,07%
11 feb 51,050 51,050 51,050
51,050 0 -0,590 -1,14%
12 feb 50,840 50,840 50,840
50,840 0 -0,210 -0,41%
13 feb 50,910 50,910 50,910
50,910 0 +0,070 +0,14%
14 feb 50,310 50,310 50,310
50,310 0 -0,600 -1,18%
17 feb 50,210 50,210 50,210
50,210 0 -0,100 -0,20%
18 feb 50,020 50,020 50,020
50,020 0 -0,190 -0,38%
19 feb 50,320 50,320 50,320
50,320 0 +0,300 +0,60%
20 feb 50,700 50,700 50,700
50,700 0 +0,380 +0,76%
21 feb 50,220 50,220 50,220
50,220 0 -0,480 -0,95%
24 feb 49,650 49,650 49,650
49,650 0 -0,570 -1,14%
26 feb 49,530 49,530 49,530
49,530 0 -0,120 -0,24%
27 feb 49,070 49,070 49,070
49,070 0 -0,460 -0,93%
28 feb 47,910 47,910 47,910
47,910 0 -1,160 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront