BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
52,770 00:00
+0,740 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,310 48,310 48,310
48,310 0 +0,400 +0,83%
04 mrt 48,310 48,310 48,310
48,310 0 0,000 0,00%
07 mrt 49,530 49,530 49,530
49,530 0 +1,220 +2,53%
10 mrt 49,020 49,020 49,020
49,020 0 -0,510 -1,03%
11 mrt 49,120 49,120 49,120
49,120 0 +0,100 +0,20%
12 mrt 49,030 49,030 49,030
49,030 0 -0,090 -0,18%
17 mrt 49,450 49,450 49,450
49,450 0 +0,420 +0,86%
18 mrt 50,290 50,290 50,290
50,290 0 +0,840 +1,70%
19 mrt 50,710 50,710 50,710
50,710 0 +0,420 +0,84%
20 mrt 51,380 51,380 51,380
51,380 0 +0,670 +1,32%
21 mrt 0,000 52,030 0,000
0,000 0 +0,650 +1,27%
24 mrt 52,770 52,770 52,770
52,770 0 +0,740 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront