BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
52,420 00:00
+0,320 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,830 56,830 56,830
56,830 0 +0,210 +0,37%
03 dec 57,090 57,090 57,090
57,090 0 +0,260 +0,46%
04 dec 57,680 57,680 57,680
57,680 0 +0,590 +1,03%
05 dec 57,710 57,710 57,710
57,710 0 +0,030 +0,05%
06 dec 57,910 57,910 57,910
57,910 0 +0,200 +0,35%
09 dec 57,750 57,750 57,750
57,750 0 -0,160 -0,28%
10 dec 57,830 57,830 57,830
57,830 0 +0,080 +0,14%
11 dec 58,120 58,120 58,120
58,120 0 +0,290 +0,50%
12 dec 57,630 57,630 57,630
57,630 0 -0,490 -0,84%
13 dec 58,090 58,090 58,090
58,090 0 +0,460 +0,80%
16 dec 58,110 58,110 58,110
58,110 0 +0,020 +0,03%
17 dec 57,570 57,570 57,570
57,570 0 -0,540 -0,93%
18 dec 57,290 57,290 57,290
57,290 0 -0,280 -0,49%
19 dec 57,220 57,220 57,220
57,220 0 -0,070 -0,12%
20 dec 56,410 56,410 56,410
56,410 0 -0,810 -1,42%
23 dec 56,810 56,810 56,810
56,810 0 +0,400 +0,71%
27 dec 56,420 56,420 56,420
56,420 0 -0,390 -0,69%
30 dec 56,050 56,050 56,050
56,050 0 -0,370 -0,66%
31 dec 56,050 56,050 56,050
56,050 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront