Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
19,080 00:00
-0,380 (-1,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 20,260 20,260 20,260
20,260 0 -0,030 -0,15%
02 jul 20,120 20,120 20,120
20,120 0 -0,140 -0,69%
03 jul 20,320 20,320 20,320
20,320 0 +0,200 +0,99%
04 jul 20,420 20,420 20,420
20,420 0 +0,100 +0,49%
05 jul 20,540 20,540 20,540
20,540 0 +0,120 +0,59%
08 jul 20,460 20,460 20,460
20,460 0 -0,080 -0,39%
09 jul 20,290 20,290 20,290
20,290 0 -0,170 -0,83%
10 jul 20,310 20,310 20,310
20,310 0 +0,020 +0,10%
11 jul 20,420 20,420 20,420
20,420 0 +0,110 +0,54%
12 jul 20,590 20,590 20,590
20,590 0 +0,170 +0,83%
15 jul 20,610 20,610 20,610
20,610 0 +0,020 +0,10%
16 jul 20,420 20,420 20,420
20,420 0 -0,190 -0,92%
17 jul 20,470 20,470 20,470
20,470 0 +0,050 +0,24%
18 jul 20,640 20,640 20,640
20,640 0 +0,170 +0,83%
19 jul 20,420 20,420 20,420
20,420 0 -0,220 -1,07%
22 jul 20,570 20,570 20,570
20,570 0 +0,150 +0,73%
23 jul 20,560 20,560 20,560
20,560 0 -0,010 -0,05%
24 jul 20,400 20,400 20,400
20,400 0 -0,160 -0,78%
25 jul 20,090 20,090 20,090
20,090 0 -0,310 -1,52%
26 jul 20,390 20,390 20,390
20,390 0 +0,300 +1,49%
29 jul 20,500 20,500 20,500
20,500 0 +0,110 +0,54%
30 jul 20,450 20,450 20,450
20,450 0 -0,050 -0,24%
31 jul 20,600 20,600 20,600
20,600 0 +0,150 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront