Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
19,080 00:00
-0,380 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,880 20,880 20,880
20,880 0 +0,180 +0,87%
04 jun 20,650 20,650 20,650
20,650 0 -0,230 -1,10%
05 jun 20,790 20,790 20,790
20,790 0 +0,140 +0,68%
06 jun 20,860 20,860 20,860
20,860 0 +0,070 +0,34%
07 jun 20,740 20,740 20,740
20,740 0 -0,120 -0,58%
10 jun 20,660 20,660 20,660
20,660 0 -0,080 -0,39%
11 jun 20,600 20,600 20,600
20,600 0 -0,060 -0,29%
12 jun 20,640 20,640 20,640
20,640 0 +0,040 +0,19%
13 jun 20,540 20,540 20,540
20,540 0 -0,100 -0,48%
14 jun 20,160 20,160 20,160
20,160 0 -0,380 -1,85%
17 jun 20,130 20,130 20,130
20,130 0 -0,030 -0,15%
18 jun 20,250 20,250 20,250
20,250 0 +0,120 +0,60%
19 jun 20,330 20,330 20,330
20,330 0 +0,080 +0,40%
20 jun 20,360 20,360 20,360
20,360 0 +0,030 +0,15%
21 jun 20,290 20,290 20,290
20,290 0 -0,070 -0,34%
24 jun 20,370 20,370 20,370
20,370 0 +0,080 +0,39%
25 jun 20,360 20,360 20,360
20,360 0 -0,010 -0,05%
26 jun 20,370 20,370 20,370
20,370 0 +0,010 +0,05%
27 jun 20,220 20,220 20,220
20,220 0 -0,150 -0,74%
28 jun 20,290 20,290 20,290
20,290 0 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront