Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
19,080 00:00
-0,380 (-1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,100 21,100 21,100
21,100 0 +0,270 +1,30%
02 apr 20,960 20,960 20,960
20,960 0 -0,140 -0,66%
03 apr 20,650 20,650 20,650
20,650 0 -0,310 -1,48%
04 apr 19,400 19,400 19,400
19,400 0 -1,250 -6,05%
07 apr 18,540 18,540 18,540
18,540 0 -0,860 -4,43%
08 apr 18,810 18,810 18,810
18,810 0 +0,270 +1,46%
09 apr 18,380 18,380 18,380
18,380 0 -0,430 -2,29%
10 apr 19,460 19,460 19,460
19,460 0 +1,080 +5,88%
11 apr 19,080 19,080 19,080
19,080 0 -0,380 -1,95%