Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
19,080 00:00
-0,380 (-1,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,530 20,530 20,530
20,530 0 -0,070 -0,34%
02 aug 20,050 20,050 20,050
20,050 0 -0,480 -2,34%
05 aug 19,320 19,320 19,320
19,320 0 -0,730 -3,64%
06 aug 19,390 19,390 19,390
19,390 0 +0,070 +0,36%
07 aug 19,730 19,730 19,730
19,730 0 +0,340 +1,75%
08 aug 19,620 19,620 19,620
19,620 0 -0,110 -0,56%
09 aug 19,890 19,890 19,890
19,890 0 +0,270 +1,38%
12 aug 19,880 19,880 19,880
19,880 0 -0,010 -0,05%
13 aug 19,850 19,850 19,850
19,850 0 -0,030 -0,15%
14 aug 19,990 19,990 19,990
19,990 0 +0,140 +0,71%
16 aug 20,310 20,310 20,310
20,310 0 +0,320 +1,60%
19 aug 20,380 20,380 20,380
20,380 0 +0,070 +0,34%
20 aug 20,420 20,420 20,420
20,420 0 +0,040 +0,20%
21 aug 20,440 20,440 20,440
20,440 0 +0,020 +0,10%
22 aug 20,520 20,520 20,520
20,520 0 +0,080 +0,39%
23 aug 20,630 20,630 20,630
20,630 0 +0,110 +0,54%
26 aug 20,700 20,700 20,700
20,700 0 +0,070 +0,34%
27 aug 20,800 20,800 20,800
20,800 0 +0,100 +0,48%
28 aug 20,820 20,820 20,820
20,820 0 +0,020 +0,10%
29 aug 20,930 20,930 20,930
20,930 0 +0,110 +0,53%
30 aug 21,010 21,010 21,010
21,010 0 +0,080 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront