Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
19,400 00:00
-1,250 (-6,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,890 20,890 20,890
20,890 0 -0,120 -0,57%
03 sep 20,840 20,840 20,840
20,840 0 -0,050 -0,24%
04 sep 20,530 20,530 20,530
20,530 0 -0,310 -1,49%
05 sep 20,640 20,640 20,640
20,640 0 +0,110 +0,54%
06 sep 20,470 20,470 20,470
20,470 0 -0,170 -0,82%
09 sep 20,420 20,420 20,420
20,420 0 -0,050 -0,24%
10 sep 20,450 20,450 20,450
20,450 0 +0,030 +0,15%
11 sep 20,390 20,390 20,390
20,390 0 -0,060 -0,29%
12 sep 20,500 20,500 20,500
20,500 0 +0,110 +0,54%
13 sep 20,550 20,550 20,550
20,550 0 +0,050 +0,24%
16 sep 20,570 20,570 20,570
20,570 0 +0,020 +0,10%
17 sep 20,740 20,740 20,740
20,740 0 +0,170 +0,83%
18 sep 20,640 20,640 20,640
20,640 0 -0,100 -0,48%
19 sep 20,900 20,900 20,900
20,900 0 +0,260 +1,26%
20 sep 20,740 20,740 20,740
20,740 0 -0,160 -0,77%
23 sep 20,550 20,550 20,550
20,550 0 -0,190 -0,92%
24 sep 20,770 20,770 20,770
20,770 0 +0,220 +1,07%
25 sep 20,770 20,770 20,770
20,770 0 0,000 0,00%
26 sep 20,910 20,910 20,910
20,910 0 +0,140 +0,67%
27 sep 21,110 21,110 21,110
21,110 0 +0,200 +0,96%
30 sep 20,890 20,890 20,890
20,890 0 -0,220 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront