UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
451,320 00:00
-2,160 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 427,090 427,090 427,090
427,090 0 +3,630 +0,86%
05 nov 436,280 436,280 436,280
436,280 0 +9,190 +2,15%
06 nov 430,800 430,800 430,800
430,800 0 -5,480 -1,26%
08 nov 437,410 437,410 437,410
437,410 0 +6,610 +1,53%
11 nov 428,460 428,460 428,460
428,460 0 -8,950 -2,05%
12 nov 419,740 419,740 419,740
419,740 0 -8,720 -2,04%
13 nov 416,550 416,550 416,550
416,550 0 -3,190 -0,76%
14 nov 409,460 409,460 409,460
409,460 0 -7,090 -1,70%
15 nov 410,230 410,230 410,230
410,230 0 +0,770 +0,19%
18 nov 411,790 411,790 411,790
411,790 0 +1,560 +0,38%
19 nov 411,790 411,790 411,790
411,790 0 0,000 0,00%
20 nov 413,810 413,810 413,810
413,810 0 +2,020 +0,49%
21 nov 411,410 411,410 411,410
411,410 0 -2,400 -0,58%
22 nov 403,200 403,200 403,200
403,200 0 -8,210 -2,00%
25 nov 398,420 398,420 398,420
398,420 0 -4,780 -1,19%
26 nov 399,330 399,330 399,330
399,330 0 +0,910 +0,23%
27 nov 404,700 404,700 404,700
404,700 0 +5,370 +1,34%
28 nov 402,430 402,430 402,430
402,430 0 -2,270 -0,56%
29 nov 402,930 402,930 402,930
402,930 0 +0,500 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront