UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
401,370 00:00
-49,950 (-11,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 okt 462,580 462,580 462,580
462,580 0 +9,850 +2,18%
09 okt 445,380 445,380 445,380
445,380 0 -17,200 -3,72%
10 okt 450,340 450,340 450,340
450,340 0 +4,960 +1,11%
14 okt 448,270 448,270 448,270
448,270 0 -2,070 -0,46%
15 okt 433,010 433,010 433,010
433,010 0 -15,260 -3,40%
16 okt 429,470 429,470 429,470
429,470 0 -3,540 -0,82%
17 okt 423,290 423,290 423,290
423,290 0 -6,180 -1,44%
18 okt 436,780 436,780 436,780
436,780 0 +13,490 +3,19%
21 okt 433,530 433,530 433,530
433,530 0 -3,250 -0,74%
22 okt 433,890 433,890 433,890
433,890 0 +0,360 +0,08%
23 okt 437,510 437,510 437,510
437,510 0 +3,620 +0,83%
24 okt 429,070 429,070 429,070
429,070 0 -8,440 -1,93%
25 okt 430,660 430,660 430,660
430,660 0 +1,590 +0,37%
28 okt 430,280 430,280 430,280
430,280 0 -0,380 -0,09%
29 okt 430,960 430,960 430,960
430,960 0 +0,680 +0,16%
30 okt 426,640 426,640 426,640
426,640 0 -4,320 -1,00%
31 okt 423,460 423,460 423,460
423,460 0 -3,180 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront