UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
455,560 00:00
-0,800 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 437,090 437,090 437,090
437,090 0 -2,560 -0,58%
04 mrt 436,660 436,660 436,660
436,660 0 -0,430 -0,10%
05 mrt 445,240 445,240 445,240
445,240 0 +8,580 +1,96%
06 mrt 460,010 460,010 460,010
460,010 0 +14,770 +3,32%
07 mrt 459,460 459,460 459,460
459,460 0 -0,550 -0,12%
10 mrt 452,110 452,110 452,110
452,110 0 -7,350 -1,60%
11 mrt 453,630 453,630 453,630
453,630 0 +1,520 +0,34%
12 mrt 455,570 455,570 455,570
455,570 0 +1,940 +0,43%
13 mrt 451,680 451,680 451,680
451,680 0 -3,890 -0,85%
14 mrt 461,940 461,940 461,940
461,940 0 +10,260 +2,27%
17 mrt 465,700 465,700 465,700
465,700 0 +3,760 +0,81%
18 mrt 473,380 473,380 473,380
473,380 0 +7,680 +1,65%
19 mrt 471,450 471,450 471,450
471,450 0 -1,930 -0,41%
20 mrt 461,190 461,190 461,190
461,190 0 -10,260 -2,18%
21 mrt 456,360 456,360 456,360
456,360 0 -4,830 -1,05%
24 mrt 455,560 455,560 455,560
455,560 0 -0,800 -0,18%