UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
453,480 00:00
+2,130 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 406,060 406,060 406,060
406,060 0 +3,130 +0,78%
03 dec 409,350 409,350 409,350
409,350 0 +3,290 +0,81%
04 dec 411,030 411,030 411,030
411,030 0 +1,680 +0,41%
05 dec 409,500 409,500 409,500
409,500 0 -1,530 -0,37%
06 dec 412,170 412,170 412,170
412,170 0 +2,670 +0,65%
09 dec 421,450 421,450 421,450
421,450 0 +9,280 +2,25%
10 dec 425,350 425,350 425,350
425,350 0 +3,900 +0,93%
11 dec 420,760 420,760 420,760
420,760 0 -4,590 -1,08%
12 dec 426,090 426,090 426,090
426,090 0 +5,330 +1,27%
13 dec 417,550 417,550 417,550
417,550 0 -8,540 -2,00%
16 dec 413,750 413,750 413,750
413,750 0 -3,800 -0,91%
17 dec 410,750 410,750 410,750
410,750 0 -3,000 -0,73%
18 dec 414,430 414,430 414,430
414,430 0 +3,680 +0,90%
19 dec 410,690 410,690 410,690
410,690 0 -3,740 -0,90%
20 dec 407,660 407,660 407,660
407,660 0 -3,030 -0,74%
23 dec 412,100 412,100 412,100
412,100 0 +4,440 +1,09%
24 dec 415,480 415,480 415,480
415,480 0 +3,380 +0,82%
27 dec 414,710 414,710 414,710
414,710 0 -0,770 -0,19%
30 dec 412,620 412,620 412,620
412,620 0 -2,090 -0,50%
31 dec 411,320 411,320 411,320
411,320 0 -1,300 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront