Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
+ Fidelity Funds - India Focus Fund A op mijn watchlist
75,110 00:00
-1,820 (-2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,360 83,360 83,360
83,360 0 -0,140 -0,17%
03 dec 83,940 83,940 83,940
83,940 0 +0,580 +0,70%
04 dec 84,450 84,450 84,450
84,450 0 +0,510 +0,61%
05 dec 85,030 85,030 85,030
85,030 0 +0,580 +0,69%
06 dec 84,950 84,950 84,950
84,950 0 -0,080 -0,09%
09 dec 84,770 84,770 84,770
84,770 0 -0,180 -0,21%
10 dec 84,710 84,710 84,710
84,710 0 -0,060 -0,07%
11 dec 84,980 84,980 84,980
84,980 0 +0,270 +0,32%
12 dec 84,660 84,660 84,660
84,660 0 -0,320 -0,38%
13 dec 84,960 84,960 84,960
84,960 0 +0,300 +0,35%
16 dec 85,290 85,290 85,290
85,290 0 +0,330 +0,39%
17 dec 84,330 84,330 84,330
84,330 0 -0,960 -1,13%
18 dec 84,150 84,150 84,150
84,150 0 -0,180 -0,21%
19 dec 83,760 83,760 83,760
83,760 0 -0,390 -0,46%
20 dec 83,300 83,300 83,300
83,300 0 -0,460 -0,55%
23 dec 82,770 82,770 82,770
82,770 0 -0,530 -0,64%
24 dec 82,950 82,950 82,950
82,950 0 +0,180 +0,22%
26 dec 82,950 82,950 82,950
82,950 0 0,000 0,00%
27 dec 82,540 82,540 82,540
82,540 0 -0,410 -0,49%
30 dec 82,130 82,130 82,130
82,130 0 -0,410 -0,50%
31 dec 82,120 82,120 82,120
82,120 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront