Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
+ Fidelity Funds - India Focus Fund A op mijn watchlist
79,790 00:00
-0,110 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,990 74,990 74,990
74,990 0 +0,420 +0,56%
04 mrt 74,330 74,330 74,330
74,330 0 -0,660 -0,88%
05 mrt 75,830 75,830 75,830
75,830 0 +1,500 +2,02%
06 mrt 76,270 76,270 76,270
76,270 0 +0,440 +0,58%
07 mrt 75,770 75,770 75,770
75,770 0 -0,500 -0,66%
10 mrt 75,100 75,100 75,100
75,100 0 -0,670 -0,88%
11 mrt 75,290 75,290 75,290
75,290 0 +0,190 +0,25%
12 mrt 75,330 75,330 75,330
75,330 0 +0,040 +0,05%
13 mrt 74,910 74,910 74,910
74,910 0 -0,420 -0,56%
14 mrt 75,370 75,370 75,370
75,370 0 +0,460 +0,61%
17 mrt 76,020 76,020 76,020
76,020 0 +0,650 +0,86%
18 mrt 77,260 77,260 77,260
77,260 0 +1,240 +1,63%
19 mrt 77,840 77,840 77,840
77,840 0 +0,580 +0,75%
20 mrt 78,020 78,020 78,020
78,020 0 +0,180 +0,23%
21 mrt 0,000 78,960 0,000
0,000 0 +0,940 +1,20%
24 mrt 79,900 79,900 79,900
79,900 0 +0,940 +1,19%
25 mrt 79,790 79,790 79,790
79,790 0 -0,110 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront