Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
+ Fidelity Funds - India Focus Fund A op mijn watchlist
75,110 00:00
-1,820 (-2,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,800 82,800 82,800
82,800 0 +0,600 +0,73%
05 nov 82,370 82,370 82,370
82,370 0 -0,430 -0,52%
06 nov 82,830 82,830 82,830
82,830 0 +0,460 +0,56%
07 nov 0,000 82,400 0,000
0,000 0 -0,430 -0,52%
08 nov 0,000 82,010 0,000
0,000 0 -0,390 -0,47%
11 nov 82,150 82,150 82,150
82,150 0 +0,140 +0,17%
12 nov 81,440 81,440 81,440
81,440 0 -0,710 -0,86%
13 nov 80,340 80,340 80,340
80,340 0 -1,100 -1,35%
14 nov 81,010 81,010 81,010
81,010 0 +0,670 +0,83%
15 nov 80,220 80,220 80,220
80,220 0 -0,790 -0,98%
18 nov 80,550 80,550 80,550
80,550 0 +0,330 +0,41%
19 nov 81,150 81,150 81,150
81,150 0 +0,600 +0,74%
20 nov 81,030 81,030 81,030
81,030 0 -0,120 -0,15%
21 nov 81,060 81,060 81,060
81,060 0 +0,030 +0,04%
22 nov 82,150 82,150 82,150
82,150 0 +1,090 +1,34%
25 nov 83,350 83,350 83,350
83,350 0 +1,200 +1,46%
26 nov 83,330 83,330 83,330
83,330 0 -0,020 -0,02%
27 nov 83,370 83,370 83,370
83,370 0 +0,040 +0,05%
28 nov 82,950 82,950 82,950
82,950 0 -0,420 -0,50%
29 nov 83,500 83,500 83,500
83,500 0 +0,550 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront