Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
+ Fidelity Funds - India Focus Fund A op mijn watchlist
79,520 00:00
+0,740 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,690 83,690 83,690
83,690 0 +1,570 +1,91%
03 jan 83,390 83,390 83,390
83,390 0 -0,300 -0,36%
06 jan 82,430 82,430 82,430
82,430 0 -0,960 -1,15%
07 jan 82,530 82,530 82,530
82,530 0 +0,100 +0,12%
09 jan 81,500 81,500 81,500
81,500 0 -1,030 -1,25%
10 jan 80,170 80,170 80,170
80,170 0 -1,330 -1,63%
13 jan 78,590 78,590 78,590
78,590 0 -1,580 -1,97%
14 jan 78,800 78,800 78,800
78,800 0 +0,210 +0,27%
15 jan 79,610 79,610 79,610
79,610 0 +0,810 +1,03%
16 jan 79,320 79,320 79,320
79,320 0 -0,290 -0,36%
17 jan 79,040 79,040 79,040
79,040 0 -0,280 -0,35%
20 jan 79,330 79,330 79,330
79,330 0 +0,290 +0,37%
21 jan 78,030 78,030 78,030
78,030 0 -1,300 -1,64%
22 jan 78,460 78,460 78,460
78,460 0 +0,430 +0,55%
23 jan 78,970 78,970 78,970
78,970 0 +0,510 +0,65%
24 jan 78,410 78,410 78,410
78,410 0 -0,560 -0,71%
27 jan 77,200 77,200 77,200
77,200 0 -1,210 -1,54%
28 jan 77,370 77,370 77,370
77,370 0 +0,170 +0,22%
29 jan 78,450 78,450 78,450
78,450 0 +1,080 +1,40%
30 jan 78,690 78,690 78,690
78,690 0 +0,240 +0,31%
31 jan 79,150 79,150 79,150
79,150 0 +0,460 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront