Fidelity Funds - India Focus Fund A

NAV:LU0197229882.FONDNL.USD, LU0197229882
+ Fidelity Funds - India Focus Fund A op mijn watchlist
78,780 00:00
-0,360 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,530 79,530 79,530
79,530 0 +0,380 +0,48%
04 feb 80,230 80,230 80,230
80,230 0 +0,700 +0,88%
05 feb 79,940 79,940 79,940
79,940 0 -0,290 -0,36%
06 feb 79,540 79,540 79,540
79,540 0 -0,400 -0,50%
07 feb 79,300 79,300 79,300
79,300 0 -0,240 -0,30%
10 feb 78,800 78,800 78,800
78,800 0 -0,500 -0,63%
11 feb 77,970 77,970 77,970
77,970 0 -0,830 -1,05%
12 feb 77,730 77,730 77,730
77,730 0 -0,240 -0,31%
13 feb 78,110 78,110 78,110
78,110 0 +0,380 +0,49%
14 feb 77,160 77,160 77,160
77,160 0 -0,950 -1,22%
17 feb 77,170 77,170 77,170
77,170 0 +0,010 +0,01%
18 feb 76,800 76,800 76,800
76,800 0 -0,370 -0,48%
19 feb 77,000 77,000 77,000
77,000 0 +0,200 +0,26%
20 feb 77,390 77,390 77,390
77,390 0 +0,390 +0,51%
21 feb 77,020 77,020 77,020
77,020 0 -0,370 -0,48%
24 feb 76,350 76,350 76,350
76,350 0 -0,670 -0,87%
25 feb 76,180 76,180 76,180
76,180 0 -0,170 -0,22%
26 feb 76,420 76,420 76,420
76,420 0 +0,240 +0,32%
27 feb 75,830 75,830 75,830
75,830 0 -0,590 -0,77%
28 feb 74,570 74,570 74,570
74,570 0 -1,260 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront