BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
141,110 00:00
-7,460 (-5,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 158,130 158,130 158,130
158,130 0 +1,310 +0,84%
06 nov 161,360 161,360 161,360
161,360 0 +3,230 +2,04%
08 nov 163,070 163,070 163,070
163,070 0 +1,710 +1,06%
11 nov 163,950 163,950 163,950
163,950 0 +0,880 +0,54%
12 nov 163,120 163,120 163,120
163,120 0 -0,830 -0,51%
13 nov 162,040 162,040 162,040
162,040 0 -1,080 -0,66%
14 nov 160,530 160,530 160,530
160,530 0 -1,510 -0,93%
15 nov 159,210 159,210 159,210
159,210 0 -1,320 -0,82%
18 nov 158,420 158,420 158,420
158,420 0 -0,790 -0,50%
19 nov 158,090 158,090 158,090
158,090 0 -0,330 -0,21%
20 nov 158,550 158,550 158,550
158,550 0 +0,460 +0,29%
21 nov 159,860 159,860 159,860
159,860 0 +1,310 +0,83%
22 nov 161,880 161,880 161,880
161,880 0 +2,020 +1,26%
25 nov 164,480 164,480 164,480
164,480 0 +2,600 +1,61%
26 nov 163,860 163,860 163,860
163,860 0 -0,620 -0,38%
27 nov 164,760 164,760 164,760
164,760 0 +0,900 +0,55%
28 nov 164,080 164,080 164,080
164,080 0 -0,680 -0,41%
29 nov 164,590 164,590 164,590
164,590 0 +0,510 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront