BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
151,160 00:00
+1,330 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,210 164,210 164,210
164,210 0 -0,380 -0,23%
03 dec 165,390 165,390 165,390
165,390 0 +1,180 +0,72%
04 dec 165,670 165,670 165,670
165,670 0 +0,280 +0,17%
05 dec 166,100 166,100 166,100
166,100 0 +0,430 +0,26%
06 dec 165,590 165,590 165,590
165,590 0 -0,510 -0,31%
09 dec 165,400 165,400 165,400
165,400 0 -0,190 -0,11%
10 dec 163,700 163,700 163,700
163,700 0 -1,700 -1,03%
11 dec 164,330 164,330 164,330
164,330 0 +0,630 +0,38%
12 dec 163,930 163,930 163,930
163,930 0 -0,400 -0,24%
13 dec 162,240 162,240 162,240
162,240 0 -1,690 -1,03%
16 dec 161,910 161,910 161,910
161,910 0 -0,330 -0,20%
17 dec 160,800 160,800 160,800
160,800 0 -1,110 -0,69%
18 dec 160,690 160,690 160,690
160,690 0 -0,110 -0,07%
19 dec 156,270 156,270 156,270
156,270 0 -4,420 -2,75%
20 dec 155,460 155,460 155,460
155,460 0 -0,810 -0,52%
23 dec 155,640 155,640 155,640
155,640 0 +0,180 +0,12%
27 dec 157,270 157,270 157,270
157,270 0 +1,630 +1,05%
30 dec 154,760 154,760 154,760
154,760 0 -2,510 -1,60%
31 dec 156,280 156,280 156,280
156,280 0 +1,520 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront