BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
134,610 00:00
-6,500 (-4,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 161,360 161,360 161,360
161,360 0 -0,310 -0,19%
02 okt 160,680 160,680 160,680
160,680 0 -0,680 -0,42%
03 okt 159,810 159,810 159,810
159,810 0 -0,870 -0,54%
04 okt 160,710 160,710 160,710
160,710 0 +0,900 +0,56%
07 okt 160,610 160,610 160,610
160,610 0 -0,100 -0,06%
08 okt 159,470 159,470 159,470
159,470 0 -1,140 -0,71%
09 okt 159,610 159,610 159,610
159,610 0 +0,140 +0,09%
10 okt 159,330 159,330 159,330
159,330 0 -0,280 -0,18%
11 okt 160,310 160,310 160,310
160,310 0 +0,980 +0,62%
14 okt 161,020 161,020 161,020
161,020 0 +0,710 +0,44%
15 okt 161,760 161,760 161,760
161,760 0 +0,740 +0,46%
16 okt 162,160 162,160 162,160
162,160 0 +0,400 +0,25%
17 okt 162,090 162,090 162,090
162,090 0 -0,070 -0,04%
18 okt 161,910 161,910 161,910
161,910 0 -0,180 -0,11%
21 okt 161,350 161,350 161,350
161,350 0 -0,560 -0,35%
22 okt 158,800 158,800 158,800
158,800 0 -2,550 -1,58%
23 okt 157,900 157,900 157,900
157,900 0 -0,900 -0,57%
24 okt 157,750 157,750 157,750
157,750 0 -0,150 -0,09%
25 okt 157,230 157,230 157,230
157,230 0 -0,520 -0,33%
28 okt 158,130 158,130 158,130
158,130 0 +0,900 +0,57%
29 okt 157,580 157,580 157,580
157,580 0 -0,550 -0,35%
30 okt 158,470 158,470 158,470
158,470 0 +0,890 +0,56%
31 okt 156,820 156,820 156,820
156,820 0 -1,650 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront