BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
156,180 00:00
+2,070 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,810 155,810 155,810
155,810 0 +1,390 +0,90%
04 mrt 151,820 151,820 151,820
151,820 0 -3,990 -2,56%
07 mrt 154,310 154,310 154,310
154,310 0 +2,490 +1,64%
10 mrt 152,110 152,110 152,110
152,110 0 -2,200 -1,43%
11 mrt 150,350 150,350 150,350
150,350 0 -1,760 -1,16%
12 mrt 150,900 150,900 150,900
150,900 0 +0,550 +0,37%
13 mrt 150,580 150,580 150,580
150,580 0 -0,320 -0,21%
17 mrt 153,700 153,700 153,700
153,700 0 +3,120 +2,07%
18 mrt 154,030 154,030 154,030
154,030 0 +0,330 +0,21%
19 mrt 154,810 154,810 154,810
154,810 0 +0,780 +0,51%
20 mrt 155,860 155,860 155,860
155,860 0 +1,050 +0,68%
21 mrt 154,110 154,110 154,110
154,110 0 -1,750 -1,12%
24 mrt 156,180 156,180 156,180
156,180 0 +2,070 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront