Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
44,680 00:00
-1,990 (-4,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,100 50,100 50,100
50,100 0 -0,290 -0,58%
02 okt 50,570 50,570 50,570
50,570 0 +0,470 +0,94%
03 okt 50,300 50,300 50,300
50,300 0 -0,270 -0,53%
04 okt 50,600 50,600 50,600
50,600 0 +0,300 +0,60%
07 okt 50,770 50,770 50,770
50,770 0 +0,170 +0,34%
08 okt 50,270 50,270 50,270
50,270 0 -0,500 -0,98%
09 okt 49,920 49,920 49,920
49,920 0 -0,350 -0,70%
10 okt 49,980 49,980 49,980
49,980 0 +0,060 +0,12%
11 okt 50,170 50,170 50,170
50,170 0 +0,190 +0,38%
14 okt 50,700 50,700 50,700
50,700 0 +0,530 +1,06%
15 okt 50,120 50,120 50,120
50,120 0 -0,580 -1,14%
16 okt 49,980 49,980 49,980
49,980 0 -0,140 -0,28%
17 okt 49,680 49,680 49,680
49,680 0 -0,300 -0,60%
18 okt 50,140 50,140 50,140
50,140 0 +0,460 +0,93%
21 okt 49,970 49,970 49,970
49,970 0 -0,170 -0,34%
22 okt 49,530 49,530 49,530
49,530 0 -0,440 -0,88%
23 okt 49,480 49,480 49,480
49,480 0 -0,050 -0,10%
24 okt 49,200 49,200 49,200
49,200 0 -0,280 -0,57%
25 okt 49,420 49,420 49,420
49,420 0 +0,220 +0,45%
28 okt 49,200 49,200 49,200
49,200 0 -0,220 -0,45%
29 okt 49,150 49,150 49,150
49,150 0 -0,050 -0,10%
30 okt 48,560 48,560 48,560
48,560 0 -0,590 -1,20%
31 okt 47,880 47,880 47,880
47,880 0 -0,680 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront