Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
48,820 00:00
+0,410 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,670 46,670 46,670
46,670 0 +0,050 +0,11%
04 mrt 46,090 46,090 46,090
46,090 0 -0,580 -1,24%
05 mrt 47,360 47,360 47,360
47,360 0 +1,270 +2,76%
06 mrt 47,970 47,970 47,970
47,970 0 +0,610 +1,29%
07 mrt 47,860 47,860 47,860
47,860 0 -0,110 -0,23%
10 mrt 46,660 46,660 46,660
46,660 0 -1,200 -2,51%
11 mrt 46,640 46,640 46,640
46,640 0 -0,020 -0,04%
12 mrt 47,030 47,030 47,030
47,030 0 +0,390 +0,84%
13 mrt 47,130 47,130 47,130
47,130 0 +0,100 +0,21%
14 mrt 47,680 47,680 47,680
47,680 0 +0,550 +1,17%
17 mrt 48,430 48,430 48,430
48,430 0 +0,750 +1,57%
18 mrt 48,560 48,560 48,560
48,560 0 +0,130 +0,27%
19 mrt 48,850 48,850 48,850
48,850 0 +0,290 +0,60%
20 mrt 48,720 48,720 48,720
48,720 0 -0,130 -0,27%
21 mrt 48,410 48,410 48,410
48,410 0 -0,310 -0,64%