Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
43,010 00:00
-1,670 (-3,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 48,320 48,320 48,320
48,320 0 -0,070 -0,14%
03 sep 47,650 47,650 47,650
47,650 0 -0,670 -1,39%
04 sep 47,400 47,400 47,400
47,400 0 -0,250 -0,52%
05 sep 47,400 47,400 47,400
47,400 0 0,000 0,00%
06 sep 47,120 47,120 47,120
47,120 0 -0,280 -0,59%
09 sep 46,950 46,950 46,950
46,950 0 -0,170 -0,36%
10 sep 46,680 46,680 46,680
46,680 0 -0,270 -0,58%
11 sep 46,780 46,780 46,780
46,780 0 +0,100 +0,21%
12 sep 47,470 47,470 47,470
47,470 0 +0,690 +1,47%
13 sep 48,070 48,070 48,070
48,070 0 +0,600 +1,26%
16 sep 48,200 48,200 48,200
48,200 0 +0,130 +0,27%
17 sep 48,460 48,460 48,460
48,460 0 +0,260 +0,54%
18 sep 48,340 48,340 48,340
48,340 0 -0,120 -0,25%
19 sep 48,850 48,850 48,850
48,850 0 +0,510 +1,06%
20 sep 49,050 49,050 49,050
49,050 0 +0,200 +0,41%
23 sep 49,220 49,220 49,220
49,220 0 +0,170 +0,35%
24 sep 50,110 50,110 50,110
50,110 0 +0,890 +1,81%
25 sep 50,340 50,340 50,340
50,340 0 +0,230 +0,46%
26 sep 51,350 51,350 51,350
51,350 0 +1,010 +2,01%
27 sep 51,140 51,140 51,140
51,140 0 -0,210 -0,41%
30 sep 50,390 50,390 50,390
50,390 0 -0,750 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront