Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
46,670 00:00
-0,550 (-1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 49,240 49,240 49,240
49,240 0 +1,360 +2,84%
06 nov 48,410 48,410 48,410
48,410 0 -0,830 -1,69%
08 nov 48,990 48,990 48,990
48,990 0 +0,580 +1,20%
11 nov 48,260 48,260 48,260
48,260 0 -0,730 -1,49%
12 nov 47,790 47,790 47,790
47,790 0 -0,470 -0,97%
13 nov 47,270 47,270 47,270
47,270 0 -0,520 -1,09%
14 nov 47,110 47,110 47,110
47,110 0 -0,160 -0,34%
15 nov 46,850 46,850 46,850
46,850 0 -0,260 -0,55%
18 nov 46,940 46,940 46,940
46,940 0 +0,090 +0,19%
19 nov 47,080 47,080 47,080
47,080 0 +0,140 +0,30%
20 nov 47,070 47,070 47,070
47,070 0 -0,010 -0,02%
21 nov 47,050 47,050 47,050
47,050 0 -0,020 -0,04%
22 nov 47,110 47,110 47,110
47,110 0 +0,060 +0,13%
25 nov 47,310 47,310 47,310
47,310 0 +0,200 +0,42%
26 nov 47,010 47,010 47,010
47,010 0 -0,300 -0,63%
27 nov 46,960 46,960 46,960
46,960 0 -0,050 -0,11%
28 nov 46,580 46,580 46,580
46,580 0 -0,380 -0,81%
29 nov 46,630 46,630 46,630
46,630 0 +0,050 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront