Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A

NAV:LU0073229840.FONDNL.USD, LU0073229840
+ Morgan Stanley Investment Funds Sustainable Emerging Markets Equity Fund A op mijn watchlist
47,220 00:00
+0,160 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,940 46,940 46,940
46,940 0 +0,310 +0,66%
03 dec 47,190 47,190 47,190
47,190 0 +0,250 +0,53%
04 dec 47,450 47,450 47,450
47,450 0 +0,260 +0,55%
05 dec 47,750 47,750 47,750
47,750 0 +0,300 +0,63%
06 dec 47,910 47,910 47,910
47,910 0 +0,160 +0,34%
09 dec 48,690 48,690 48,690
48,690 0 +0,780 +1,63%
10 dec 48,030 48,030 48,030
48,030 0 -0,660 -1,36%
11 dec 48,080 48,080 48,080
48,080 0 +0,050 +0,10%
12 dec 48,110 48,110 48,110
48,110 0 +0,030 +0,06%
13 dec 48,100 48,100 48,100
48,100 0 -0,010 -0,02%
16 dec 47,940 47,940 47,940
47,940 0 -0,160 -0,33%
17 dec 47,360 47,360 47,360
47,360 0 -0,580 -1,21%
18 dec 47,790 47,790 47,790
47,790 0 +0,430 +0,91%
19 dec 47,070 47,070 47,070
47,070 0 -0,720 -1,51%
20 dec 46,580 46,580 46,580
46,580 0 -0,490 -1,04%
23 dec 47,010 47,010 47,010
47,010 0 +0,430 +0,92%
27 dec 46,910 46,910 46,910
46,910 0 -0,100 -0,21%
30 dec 46,370 46,370 46,370
46,370 0 -0,540 -1,15%
31 dec 46,440 46,440 46,440
46,440 0 +0,070 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront