abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
86,810 00:00
-1,079 (-1,23%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 89,364 89,364 89,364
89,364 0 +0,041 +0,05%
02 jul 88,885 88,885 88,885
88,885 0 -0,479 -0,54%
03 jul 90,015 90,015 90,015
90,015 0 +1,130 +1,27%
04 jul 91,043 91,043 91,043
91,043 0 +1,028 +1,14%
08 jul 91,149 91,149 91,149
91,149 0 +0,106 +0,12%
10 jul 91,536 91,536 91,536
91,536 0 +0,387 +0,42%
11 jul 92,950 92,950 92,950
92,950 0 +1,414 +1,54%
12 jul 92,964 92,964 92,964
92,964 0 +0,014 +0,02%
15 jul 92,925 92,925 92,925
92,925 0 -0,039 -0,04%
16 jul 92,451 92,451 92,451
92,451 0 -0,475 -0,51%
17 jul 92,101 92,101 92,101
92,101 0 -0,349 -0,38%
18 jul 91,708 91,708 91,708
91,708 0 -0,393 -0,43%
19 jul 90,035 90,035 90,035
90,035 0 -1,674 -1,83%
22 jul 89,730 89,730 89,730
89,730 0 -0,305 -0,34%
23 jul 89,917 89,917 89,917
89,917 0 +0,187 +0,21%
24 jul 89,344 89,344 89,344
89,344 0 -0,574 -0,64%
25 jul 87,528 87,528 87,528
87,528 0 -1,816 -2,03%
26 jul 88,344 88,344 88,344
88,344 0 +0,816 +0,93%
29 jul 88,595 88,595 88,595
88,595 0 +0,251 +0,28%
30 jul 88,009 88,009 88,009
88,009 0 -0,586 -0,66%
31 jul 89,362 89,362 89,362
89,362 0 +1,353 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront