abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
79,087 00:00
-4,318 (-5,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 87,566 87,566 87,566
87,566 0 +1,701 +1,98%
04 jun 86,701 86,701 86,701
86,701 0 -0,865 -0,99%
05 jun 87,892 87,892 87,892
87,892 0 +1,191 +1,37%
06 jun 88,831 88,831 88,831
88,831 0 +0,939 +1,07%
07 jun 88,775 88,775 88,775
88,775 0 -0,056 -0,06%
10 jun 88,292 88,292 88,292
88,292 0 -0,483 -0,54%
11 jun 87,740 87,740 87,740
87,740 0 -0,551 -0,62%
12 jun 87,924 87,924 87,924
87,924 0 +0,184 +0,21%
13 jun 88,662 88,662 88,662
88,662 0 +0,738 +0,84%
14 jun 88,456 88,456 88,456
88,456 0 -0,206 -0,23%
17 jun 88,207 88,207 88,207
88,207 0 -0,249 -0,28%
18 jun 88,612 88,612 88,612
88,612 0 +0,404 +0,46%
19 jun 89,716 89,716 89,716
89,716 0 +1,104 +1,25%
20 jun 89,727 89,727 89,727
89,727 0 +0,011 +0,01%
21 jun 89,325 89,325 89,325
89,325 0 -0,402 -0,45%
24 jun 88,999 88,999 88,999
88,999 0 -0,326 -0,36%
25 jun 89,121 89,121 89,121
89,121 0 +0,122 +0,14%
26 jun 89,238 89,238 89,238
89,238 0 +0,118 +0,13%
27 jun 89,216 89,216 89,216
89,216 0 -0,023 -0,03%
28 jun 89,323 89,323 89,323
89,323 0 +0,107 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront