abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
86,810 00:00
-1,079 (-1,23%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 89,692 89,692 89,692
89,692 0 +0,330 +0,37%
02 aug 86,929 86,929 86,929
86,929 0 -2,764 -3,08%
05 aug 83,599 83,599 83,599
83,599 0 -3,330 -3,83%
06 aug 84,781 84,781 84,781
84,781 0 +1,182 +1,41%
07 aug 86,723 86,723 86,723
86,723 0 +1,942 +2,29%
08 aug 86,158 86,158 86,158
86,158 0 -0,565 -0,65%
09 aug 87,541 87,541 87,541
87,541 0 +1,382 +1,60%
12 aug 87,708 87,708 87,708
87,708 0 +0,168 +0,19%
13 aug 87,709 87,709 87,709
87,709 0 +0,001 +0,00%
14 aug 88,309 88,309 88,309
88,309 0 +0,600 +0,68%
16 aug 89,862 89,862 89,862
89,862 0 +1,554 +1,76%
19 aug 90,209 90,209 90,209
90,209 0 +0,347 +0,39%
20 aug 90,543 90,543 90,543
90,543 0 +0,334 +0,37%
21 aug 90,171 90,171 90,171
90,171 0 -0,372 -0,41%
22 aug 90,490 90,490 90,490
90,490 0 +0,319 +0,35%
23 aug 90,223 90,223 90,223
90,223 0 -0,267 -0,30%
26 aug 90,579 90,579 90,579
90,579 0 +0,356 +0,39%
27 aug 90,453 90,453 90,453
90,453 0 -0,126 -0,14%
28 aug 90,523 90,523 90,523
90,523 0 +0,070 +0,08%
29 aug 90,476 90,476 90,476
90,476 0 -0,047 -0,05%
30 aug 91,182 91,182 91,182
91,182 0 +0,706 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront