abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
88,420 00:00
-0,113 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,630 87,630 87,630
87,630 0 -2,003 -2,23%
04 mrt 87,679 87,679 87,679
87,679 0 +0,049 +0,06%
05 mrt 89,467 89,467 89,467
89,467 0 +1,788 +2,04%
06 mrt 90,780 90,780 90,780
90,780 0 +1,314 +1,47%
07 mrt 89,997 89,997 89,997
89,997 0 -0,783 -0,86%
10 mrt 89,052 89,052 89,052
89,052 0 -0,945 -1,05%
11 mrt 88,533 88,533 88,533
88,533 0 -0,519 -0,58%
12 mrt 88,420 88,420 88,420
88,420 0 -0,113 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront